Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	6,87	-1,29	564.760.186,33	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,42	0,07	103.992.678,72	18:10
ACSEL ACIPAYAM SELULOZ	105,10	-1,59	10.903.472,00	18:10
ADEL ADEL KALEMCILIK	31,50	-1,56	59.472.461,86	18:10
ADESE ADESE GAYRIMENKUL	3,60	9,76	323.398.030,01	18:10
ADGYO ADRA GMYO	27,60	0,22	17.355.380,72	18:10
AEFES ANADOLU EFES	150,80	-1,37	1.210.804.623,30	18:10
AFYON AFYON CIMENTO	13,25	-1,41	25.546.616,06	18:10
AGESA AGESA HAYAT EMEKLILIK	141,50	-4,39	39.019.073,00	18:10
AGHOL ANADOLU GRUBU HOLDING	269,25	-3,49	167.814.990,00	18:10
AGROT AGROTECH TEKNOLOJI	7,97	-1,12	88.030.306,04	18:10
AGYO ATAKULE GMYO	6,17	0,00	1.207.131,02	18:10
AHGAZ AHLATCI DOGALGAZ	25,00	-2,72	163.980.830,42	18:10
AHSGY AHES GMYO	22,62	-1,65	52.248.495,38	18:10
AKBNK AKBANK	51,90	-3,26	7.915.334.114,55	18:10
AKCNS AKCANSA	144,00	-3,10	44.653.340,20	18:10
AKENR AKENERJI	11,92	-2,30	255.338.282,00	18:10
AKFGY AKFEN GMYO	2,15	0,47	36.229.921,05	18:10
AKFIS AKFEN INSAAT	20,66	6,49	551.253.703,95	18:10
AKFYE AKFEN YEN. ENERJI	16,20	0,68	65.511.025,90	18:10
AKGRT AKSIGORTA	6,27	-1,72	23.695.971,00	18:10
AKMGY AKMERKEZ GMYO	196,30	1,60	5.229.798,80	18:10
AKSA AKSA	9,70	-1,32	99.036.424,59	18:10
AKSEN AKSA ENERJI	33,42	-1,47	76.308.158,06	18:10
AKSGY AKIS GMYO	6,17	-0,32	8.221.910,25	18:10
AKSUE AKSU ENERJI	19,50	0,15	7.923.397,67	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,36	5,99	36.436.617,55	18:10
ALARK ALARKO HOLDING	84,75	-0,41	349.110.238,70	18:10
ALBRK ALBARAKA TURK	6,63	-2,36	160.219.716,46	18:10
ALCAR ALARKO CARRIER	910,00	-7,33	76.112.265,00	18:10
ALCTL ALCATEL LUCENT TELETAS	104,90	1,35	52.255.545,20	18:10
ALFAS ALFA SOLAR ENERJI	46,44	-1,40	56.037.530,88	18:10
ALGYO ALARKO GMYO	18,89	1,40	42.685.114,81	18:10
ALKA ALKIM KAGIT	6,83	-3,12	33.463.770,68	18:10
ALKIM ALKIM KIMYA	14,76	0,41	11.835.917,99	18:10
ALKLC ALTINKILIC GIDA VE SUT	48,02	0,04	258.243.527,62	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,12	2,30	2.045.186.765,21	18:10
ALTNY ALTINAY SAVUNMA	73,80	0,00	158.505.675,75	18:10
ALVES ALVES KABLO	31,96	-1,84	100.178.000,54	18:10
ANELE ANEL ELEKTRIK	15,64	1,16	13.069.475,22	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,99	-0,36	24.142.464,67	18:10
ANHYT ANADOLU HAYAT EMEK.	76,75	-1,73	43.031.721,40	18:10
ANSGR ANADOLU SIGORTA	92,35	0,98	126.865.679,80	18:10
ARASE DOGU ARAS ENERJI	48,66	4,74	90.272.713,06	18:10
ARCLK ARCELIK	112,30	-2,35	261.068.495,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,76	-4,93	67.870.247,84	18:10
ARENA ARENA BILGISAYAR	37,16	-4,08	108.714.209,86	18:10
ARMGD ARMADA GIDA	33,46	0,30	56.828.266,86	18:10
ARSAN ARSAN TEKSTIL	21,20	-1,12	18.193.227,80	18:10
ARTMS ARTEMIS HALI	28,30	-0,07	18.784.932,98	18:10
ARZUM ARZUM EV ALETLERI	4,08	3,03	66.631.385,94	18:10
ASELS ASELSAN	136,20	-0,58	3.445.914.803,30	18:10
ASGYO ASCE GMYO	10,41	-1,89	28.334.568,39	18:10
ASTOR ASTOR ENERJI	94,10	-1,77	786.272.938,25	18:10
ASUZU ANADOLU ISUZU	59,85	-0,50	36.033.637,35	18:10
ATAGY ATA GMYO	11,74	-2,17	4.130.687,38	18:10
ATAKP ATAKEY PATATES	42,88	-1,38	28.179.141,18	18:10
ATATP ATP YAZILIM	82,60	-2,77	77.658.908,40	18:10
ATEKS AKIN TEKSTIL	80,50	-0,62	586.866,50	18:10
ATLAS ATLAS YAT. ORT.	5,11	-3,22	3.118.852,18	18:10
ATSYH ATLANTIS YATIRIM HOLDING	54,95	-4,77	3.100.015,65	18:10
AVGYO AVRASYA GMYO	8,47	-3,75	2.957.945,47	18:10
AVHOL AVRUPA YATIRIM HOLDING	44,44	-7,26	483.949.136,23	18:10
AVOD A.V.O.D GIDA VE TARIM	2,82	-0,70	33.756.802,66	18:10
AVPGY AVRUPAKENT GMYO	54,00	-0,74	40.562.232,50	18:10
AVTUR AVRASYA PETROL VE TUR.	10,85	-0,55	3.452.063,57	18:10
AYCES ALTINYUNUS CESME	420,75	-1,52	19.542.973,00	18:10
AYDEM AYDEM ENERJI	17,30	-4,79	48.255.034,02	18:10
AYEN AYEN ENERJI	25,06	-0,95	7.514.655,04	18:10
AYES AYES CELIK HASIR VE CIT	9,29	-2,00	1.119.884,60	18:10
AYGAZ AYGAZ	127,00	0,00	40.960.525,40	18:10
AZTEK AZTEK TEKNOLOJI	40,46	-1,94	37.377.751,84	18:10
BAGFS BAGFAS	28,00	-4,44	108.343.548,00	18:10
BAHKM BAHADIR KIMYA	44,22	-1,65	30.690.126,32	18:10
BAKAB BAK AMBALAJ	32,20	-0,31	36.213.052,14	18:10
BALAT BALATACILAR BALATACILIK	51,50	0,78	2.120.080,50	18:10
BALSU BALSU GIDA	24,60	8,08	827.927.795,44	18:10
BANVT BANVIT	214,30	-1,70	57.490.285,40	18:10
BARMA BAREM AMBALAJ	18,51	4,11	61.758.736,30	18:10
BASCM BASTAS BASKENT CIMENTO	9,30	-0,32	642.510,96	18:10
BASGZ BASKENT DOGALGAZ GMYO	34,22	-5,57	61.498.157,00	18:10
BAYRK BAYRAK TABAN SANAYI	22,28	-2,62	360.759.107,52	18:10
BEGYO BATI EGE GMYO	11,18	-3,45	785.382.434,67	18:10
BERA BERA HOLDING	14,90	-1,97	57.156.871,79	18:10
BEYAZ BEYAZ FILO	21,24	-0,84	21.114.090,32	18:10
BFREN BOSCH FREN SISTEMLERI	165,00	-2,88	51.044.284,00	18:10
BIENY BIEN YAPI URUNLERI	43,72	-0,73	143.129.053,76	18:10
BIGCH BUYUK SEFLER BIGCHEFS	27,10	-4,85	32.790.330,10	18:10
BIGEN BIRLESIM GRUP ENERJI	13,28	-9,97	918.223.383,50	18:10
BIMAS BIM MAGAZALAR	476,50	0,00	2.718.878.966,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	217,00	-4,87	154.406.018,60	18:10
BINHO 1000 YATIRIMLAR HOL.	273,25	-2,84	234.315.701,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,06	-2,95	55.425.775,64	18:10
BIZIM BIZIM MAGAZALARI	25,30	-0,94	7.175.739,28	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,87	-1,06	70.042.834,34	18:10
BLCYT BILICI YATIRIM	15,60	-2,62	13.121.140,62	18:10
BMSCH BMS CELIK HASIR	10,79	-0,83	3.862.214,67	18:10
BMSTL BMS BIRLESIK METAL	56,10	-0,80	152.963.809,10	18:10
BNTAS BANTAS AMBALAJ	7,39	-3,90	104.787.280,23	18:10
BOBET BOGAZICI BETON SANAYI	28,90	-0,34	403.617.544,42	18:10
BORLS BORLEASE OTOMOTIV	104,90	0,58	109.362.716,60	18:10
BORSK BOR SEKER	21,88	-0,64	52.107.480,28	18:10
BOSSA BOSSA	6,16	-0,96	13.179.679,45	18:10
BRISA BRISA	75,35	0,07	14.143.584,10	18:10
BRKO BIRKO MENSUCAT	7,03	-4,87	6.706.036,54	18:10
BRKSN BERKOSAN YALITIM	7,93	3,93	10.284.108,18	18:10
BRKVY BIRIKIM VARLIK YONETIM	66,75	-4,64	72.015.008,80	18:10
BRLSM BIRLESIM MUHENDISLIK	16,65	0,18	59.471.810,79	18:10
BRMEN BIRLIK MENSUCAT	5,50	1,85	1.648.398,93	18:10
BRSAN BORUSAN BORU SANAYI	345,00	-1,36	189.343.720,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.920,00	-1,08	106.641.342,00	18:10
BSOKE BATISOKE CIMENTO	19,10	-0,68	262.146.573,79	18:10
BTCIM BATI CIMENTO	4,93	3,79	625.020.707,87	18:10
BUCIM BURSA CIMENTO	7,37	0,00	26.136.805,93	18:10
BULGS BULLS GSYO	33,00	-4,13	574.172.327,32	18:10
BURCE BURCELIK	15,80	9,95	126.624.762,62	18:10
BURVA BURCELIK VANA	109,50	6,00	18.185.952,40	18:10
BVSAN BULBULOGLU VINC	95,50	-1,34	38.233.104,20	18:10
BYDNR BAYDONER RESTORANLARI	20,96	-0,95	14.689.441,78	18:10
CANTE CAN2 TERMIK	1,71	5,56	672.133.976,68	18:10
CASA CASA EMTIA PETROL	104,00	1,86	10.724.004,00	18:10
CATES CATES ELEKTRIK	30,00	-4,09	38.962.354,20	18:10
CCOLA COCA COLA ICECEK	51,65	2,38	308.164.809,05	18:10
CELHA CELIK HALAT	20,20	-2,42	16.391.535,08	18:10
CEMAS CEMAS DOKUM	8,10	-10,00	65.148.853,68	18:10
CEMTS CEMTAS	11,76	2,35	198.685.597,10	18:10
CEMZY CEM ZEYTIN	16,02	-4,59	253.839.299,86	18:10
CEOEM CEO EVENT MEDYA	30,34	0,00	41.948.916,82	18:10
CGCAM CAGDAS CAM	29,78	-2,42	134.617.081,80	18:10
CIMSA CIMSA	51,25	-2,94	343.676.124,90	18:10
CLEBI CELEBI	1.967,00	0,36	410.276.315,00	18:10
CMBTN CIMBETON	2.234,00	-1,06	38.123.219,00	18:10
CMENT CIMENTAS	329,75	0,00	1.352.235,50	18:10
CONSE CONSUS ENERJI	3,03	-3,19	37.832.094,59	18:10
COSMO COSMOS YAT. HOLDING	104,00	0,97	2.452.749,70	18:10
CRDFA CREDITWEST FAKTORING	11,55	-3,35	24.010.524,53	18:10
CRFSA CARREFOURSA	82,25	2,36	67.955.915,50	18:10
CUSAN CUHADAROGLU METAL	19,94	-0,80	14.607.047,01	18:10
CVKMD CVK MADEN	12,19	-3,18	179.135.897,43	18:10
CWENE CW ENERJI	15,93	-0,62	53.666.743,26	18:10
DAGHL DAGI YATIRIM HOLDING	93,00	-7,74	68.850.408,85	18:10
DAGI DAGI GIYIM	4,61	-0,65	33.024.116,51	18:10
DAPGM DAP GAYRIMENKUL	9,31	-7,09	311.165.734,45	18:10
DARDL DARDANEL	1,80	1,12	285.604.398,33	18:10
DCTTR DCT TRADING DIS TICARET	42,00	4,22	492.620.331,76	18:10
DENGE DENGE HOLDING	2,19	-3,10	156.115.429,10	18:10
DERHL DERLUKS YATIRIM HOLDING	89,70	-9,98	1.210.949.622,45	18:10
DERIM DERIMOD	38,38	1,00	96.841.103,34	18:10
DESA DESA DERI	9,95	-0,50	57.521.783,34	18:10
DESPC DESPEC BILGISAYAR	50,95	-5,74	16.439.489,50	18:10
DEVA DEVA HOLDING	56,25	-1,57	21.232.507,10	18:10
DGATE DATAGATE BILGISAYAR	68,45	-4,33	43.087.899,80	18:10
DGGYO DOGUS GMYO	32,12	-1,77	3.476.690,88	18:10
DGNMO DOGANLAR MOBILYA	6,39	-1,39	14.068.926,88	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,88	9,94	5.512.129,44	18:10
DITAS DITAS DOGAN	17,60	8,64	72.566.356,57	18:10
DMRGD DMR UNLU MAMULLER	23,62	-1,34	115.801.679,56	18:10
DMSAS DEMISAS DOKUM	7,20	-0,83	15.654.738,76	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,10	-2,52	21.515.888,74	18:10
DOAS DOGUS OTOMOTIV	185,00	-3,39	552.695.753,10	18:10
DOBUR DOGAN BURDA	329,50	0,76	58.466.076,00	18:10
DOCO DO-CO	7.330,00	-3,23	86.863.707,50	18:10
DOFER DOFER YAPI MALZEMELERI	33,88	0,41	93.956.798,32	18:10
DOGUB DOGUSAN	16,69	-1,24	2.854.011,80	18:10
DOHOL DOGAN HOLDING	15,13	-1,37	304.812.608,81	18:10
DOKTA DOKTAS DOKUMCULUK	20,56	-0,96	5.929.687,24	18:10
DSTKF DESTEK FINANS FAKTORING	267,00	0,75	246.405.054,00	18:10
DURDO DURAN DOGAN BASIM	3,30	3,45	38.422.630,72	18:10
DURKN DURUKAN SEKERLEME	15,78	-1,68	76.512.041,01	18:10
DYOBY DYO BOYA	14,10	-1,95	40.261.944,71	18:10
DZGYO DENIZ GMYO	5,88	-2,16	26.466.074,60	18:10
EBEBK EBEBEK MAGAZACILIK	41,96	-0,33	34.424.694,14	18:10
ECILC ECZACIBASI ILAC	44,54	-0,40	67.822.260,52	18:10
ECZYT ECZACIBASI YATIRIM	179,40	-2,50	32.144.046,10	18:10
EDATA E-DATA TEKNOLOJI	4,40	-1,57	22.470.481,87	18:10
EDIP EDIP GAYRIMENKUL	31,44	-9,97	105.335.365,66	18:10
EFORC EFOR CAY SANAYI	101,80	2,88	98.183.420,95	18:10
EGEEN EGE ENDUSTRI	8.485,00	-1,74	90.225.155,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	18,99	-2,76	44.879.632,57	18:10
EGEPO NASMED EGEPOL	6,97	0,14	127.727.105,55	18:10
EGGUB EGE GUBRE	76,00	6,74	193.351.852,90	18:10
EGPRO EGE PROFIL	20,84	-0,76	16.831.819,02	18:10
EGSER EGE SERAMIK	3,17	-0,31	7.552.766,47	18:10
EKGYO EMLAK KONUT GMYO	14,03	0,29	3.350.281.589,00	18:10
EKIZ EKIZ KIMYA	57,70	1,67	596.654,40	18:10
EKOS EKOS TEKNOLOJI	22,58	-2,50	37.205.871,68	18:10
EKSUN EKSUN GIDA	5,52	-3,50	27.698.016,75	18:10
ELITE ELITE NATUREL ORGANIK GIDA	37,60	-2,03	61.412.621,60	18:10
EMKEL EMEK ELEKTRIK	37,00	-1,80	304.419.020,06	18:10
EMNIS EMINIS AMBALAJ	335,00	1,67	1.078.115,00	18:10
ENDAE ENDA ENERJI HOLDING	18,95	-5,01	89.077.168,89	18:10
ENERY ENERYA ENERJI	5,19	-8,47	1.113.091.554,82	18:10
ENJSA ENERJISA ENERJI	54,75	-1,26	139.833.568,60	18:10
ENKAI ENKA INSAAT	62,20	-0,64	1.256.947.327,15	18:10
ENSRI ENSARI DERI	18,31	-3,63	11.219.922,01	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,65	-8,53	381.929.069,96	18:10
EPLAS EGEPLAST	5,47	-0,55	20.032.925,99	18:10
ERBOS ERBOSAN	152,50	-0,20	8.155.135,40	18:10
ERCB ERCIYAS CELIK BORU	74,75	-1,39	14.083.585,85	18:10
EREGL EREGLI DEMIR CELIK	23,54	-1,42	2.927.984.416,38	18:10
ERSU ERSU GIDA	14,82	-1,46	6.262.218,99	18:10
ESCAR ESCAR FILO	76,00	0,00	62.704.454,25	18:10
ESCOM ESCORT TEKNOLOJI	2,82	1,44	46.297.624,21	18:10
ESEN ESENBOGA ELEKTRIK	61,85	0,81	337.709.807,00	18:10
ETILR ETILER GIDA	8,40	-3,45	56.670.403,22	18:10
ETYAT EURO TREND YAT. ORT.	10,33	3,82	3.910.181,07	18:10
EUHOL EURO YATIRIM HOLDING	10,60	-3,64	5.614.626,58	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,52	-3,49	5.491.291,83	18:10
EUPWR EUROPOWER ENERJI	28,00	-0,28	128.763.661,94	18:10
EUREN EUROPEN ENDUSTRI	6,01	1,69	798.034.368,42	18:10
EUYO EURO YAT. ORT.	9,72	-1,22	2.179.712,06	18:10
EYGYO EYG GMYO	2,25	0,45	14.662.297,60	18:10
FADE FADE GIDA	13,46	-0,88	8.861.095,51	18:10
FENER FENERBAHCE FUTBOL	51,25	-9,93	225.268.889,15	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,21	-0,65	22.459.922,20	18:10
FMIZP F-M IZMIT PISTON	296,00	-1,42	15.839.885,50	18:10
FONET FONET BILGI TEKNOLOJILERI	14,30	0,07	115.226.822,55	18:10
FORMT FORMET METAL VE CAM	3,85	-2,28	104.801.491,61	18:10
FORTE FORTE BILGI ILETISIM	68,50	-0,15	82.451.020,65	18:10
FRIGO FRIGO PAK GIDA	7,02	0,14	31.365.939,42	18:10
FROTO FORD OTOSAN	86,90	-1,70	995.837.544,85	18:10
FZLGY FUZUL GMYO	35,80	-3,66	41.188.598,64	18:10
GARAN GARANTI BANKASI	110,80	-1,42	2.231.911.614,10	18:10
GARFA GARANTI FAKTORING	24,98	2,38	38.361.969,68	18:10
GEDIK GEDIK Y. MEN. DEG.	8,14	-0,37	4.852.210,66	18:10
GEDZA GEDIZ AMBALAJ	22,54	-1,05	19.906.859,64	18:10
GENIL GEN ILAC	135,00	-0,88	111.291.105,90	18:10
GENTS GENTAS	22,70	-0,87	82.624.569,08	18:10
GEREL GERSAN ELEKTRIK	10,38	-2,99	61.493.507,47	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,54	-3,51	175.850.105,44	18:10
GIPTA GIPTA OFIS KIRTASIYE	84,20	0,24	77.624.259,45	18:10
GLBMD GLOBAL MEN. DEG.	10,40	-1,42	2.742.939,71	18:10
GLCVY GELECEK VARLIK YONETIMI	63,50	-4,44	71.128.627,75	18:10
GLRMK GULERMAK AGIR SANAYI	142,00	-3,86	553.434.810,90	18:10
GLRYH GULER YAT. HOLDING	3,39	1,50	147.211.011,55	18:10
GLYHO GLOBAL YAT. HOLDING	7,10	-1,80	99.456.638,26	18:10
GMTAS GIMAT MAGAZACILIK	17,31	1,52	41.697.940,09	18:10
GOKNR GOKNUR GIDA	25,02	-1,03	90.877.072,66	18:10
GOLTS GOLTAS CIMENTO	359,00	-0,69	54.415.642,75	18:10
GOODY GOOD-YEAR	16,68	-1,01	36.686.677,33	18:10
GOZDE GOZDE GIRISIM	18,26	-2,46	16.907.111,49	18:10
GRNYO GARANTI YAT. ORT.	8,35	-1,65	2.490.726,10	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	278,50	-2,11	106.698.199,75	18:10
GRTHO GRAINTURK HOLDING	284,00	2,34	211.251.974,75	18:10
GSDDE GSD DENIZCILIK	8,11	-2,05	10.220.363,49	18:10
GSDHO GSD HOLDING	4,01	-1,96	49.279.540,94	18:10
GSRAY GALATASARAY SPORTIF	1,90	-2,56	221.886.128,75	18:10
GUBRF GUBRE FABRIK.	282,00	-1,74	1.039.411.365,25	18:10
GUNDG GUNDOGDU GIDA	58,50	4,74	197.669.337,50	18:10
GWIND GALATA WIND ENERJI	22,46	-1,49	58.510.954,32	18:10
GZNMI GEZINOMI SEYAHAT	217,00	1,97	202.806.715,40	18:10
HALKB T. HALK BANKASI	20,68	-1,05	687.421.473,68	18:10
HATEK HATAY TEKSTIL	30,78	1,25	32.892.399,54	18:10
HATSN HATSAN GEMI	39,74	-1,39	39.848.859,16	18:10
HDFGS HEDEF GIRISIM	1,27	-0,78	65.033.505,97	18:10
HEDEF HEDEF HOLDING	7,59	0,00	23.761.364,60	18:10
HEKTS HEKTAS	3,11	-1,58	184.169.889,70	18:10
HKTM HIDROPAR HAREKET KONTROL	11,00	-1,61	33.293.752,63	18:10
HLGYO HALK GMYO	2,69	0,00	202.213.239,63	18:10
HOROZ HOROZ LOJISTIK	48,30	-2,46	42.902.377,94	18:10
HRKET HAREKET PROJE TASIMACILIGI	68,55	1,56	199.474.052,50	18:10
HTTBT HITIT BILGISAYAR	42,16	0,38	31.878.037,88	18:10
HUBVC HUB GIRISIM	1,69	-1,74	3.986.722,23	18:10
HUNER HUN YENILENEBILIR ENERJI	3,55	-2,47	52.163.206,42	18:10
HURGZ HURRIYET GZT.	6,20	1,31	55.434.438,84	18:10
ICBCT ICBC TURKEY BANK	15,51	-1,40	43.365.669,79	18:10
ICUGS ICU GIRISIM	11,49	-3,45	405.154.645,90	18:10
IDGYO IDEALIST GMYO	2,96	-5,43	6.610.841,93	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	13,38	-2,05	82.807.350,42	18:10
IHAAS IHLAS HABER AJANSI	22,50	-2,51	58.008.537,80	18:10
IHEVA IHLAS EV ALETLERI	2,08	-0,95	4.725.109,91	18:10
IHGZT IHLAS GAZETECILIK	1,39	-3,47	63.050.621,56	18:10
IHLAS IHLAS HOLDING	2,33	-1,69	290.362.773,68	18:10
IHLGM IHLAS GAYRIMENKUL	1,81	1,12	93.928.924,50	18:10
IHYAY IHLAS YAYIN HOLDING	2,10	-2,33	25.638.320,46	18:10
IMASM IMAS MAKINA	3,24	3,51	554.131.979,79	18:10
INDES INDEKS BILGISAYAR	6,98	-3,72	38.807.610,21	18:10
INFO INFO YATIRIM	2,50	4,60	130.069.440,60	18:10
INGRM INGRAM BILISIM	366,75	-1,21	8.846.880,75	18:10
INTEK INNOSA TEKNOLOJI	385,25	-0,64	2.519.989,75	18:10
INTEM INTEMA	192,40	0,16	8.246.081,00	18:10
INVEO INVEO YATIRIM HOLDING	6,51	-3,27	55.748.542,21	18:10
INVES INVESTCO HOLDING	225,30	2,50	15.195.473,10	18:10
IPEKE IPEK DOGAL ENERJI	63,30	0,56	191.701.820,75	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,15	0,26	2.011.891,05	18:10
ISBTR IS BANKASI (B)	524.997,50	0,00	1.574.992,50	18:10
ISCTR IS BANKASI (C)	11,00	-1,08	4.609.654.591,66	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,80	-1,02	78.268.375,74	18:10
ISFIN IS FIN.KIR.	12,20	-1,13	24.465.748,06	18:10
ISGSY IS GIRISIM	30,74	-1,66	17.047.853,14	18:10
ISGYO IS GMYO	15,27	0,07	38.144.982,01	18:10
ISKPL ISIK PLASTIK	28,00	-3,98	28.269.589,76	18:10
ISKUR IS BANKASI (KUR.)	3.750.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,46	-1,26	173.348.696,78	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,72	-0,13	7.096.216,83	18:10
ISYAT IS YAT. ORT.	7,63	-0,91	6.038.661,76	18:10
IZENR IZDEMIR ENERJI	6,52	3,49	219.380.827,30	18:10
IZFAS IZMIR FIRCA	104,00	-8,77	314.659.476,70	18:10
IZINV IZ YATIRIM HOLDING	45,30	-1,52	3.670.040,18	18:10
IZMDC IZMIR DEMIR CELIK	5,03	-2,14	27.039.641,03	18:10
JANTS JANTSA JANT SANAYI	21,80	3,22	316.459.653,34	18:10
KAPLM KAPLAMIN	231,40	-3,46	30.281.104,40	18:10
KAREL KAREL ELEKTRONIK	8,74	1,27	76.566.983,20	18:10
KARSN KARSAN OTOMOTIV	10,36	-3,00	154.137.966,23	18:10
KARTN KARTONSAN	83,00	-2,58	32.417.988,30	18:10
KATMR KATMERCILER EKIPMAN	1,79	9,82	1.470.544.032,37	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,44	0,67	96.548.067,89	18:10
KBORU KUZEY BORU	66,55	-0,22	34.904.030,90	18:10
KCAER KOCAER CELIK	13,72	-1,65	162.189.699,82	18:10
KCHOL KOC HOLDING	147,60	-2,12	3.727.812.820,10	18:10
KENT KENT GIDA	782,50	2,15	2.825.520,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,96	0,00	751.382,65	18:10
KERVT BESLER GIDA	14,53	-1,29	37.752.364,14	18:10
KFEIN KAFEIN YAZILIM	99,20	-2,36	26.100.128,85	18:10
KGYO KORAY GMYO	3,65	0,27	13.918.848,72	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	12,55	1,05	26.461.694,84	18:10
KLGYO KILER GMYO	4,70	-2,49	53.539.243,28	18:10
KLKIM KALEKIM KIMYEVI MADDELER	29,26	-2,07	45.846.138,60	18:10
KLMSN KLIMASAN KLIMA	23,30	2,10	15.254.606,78	18:10
KLNMA T. KALKINMA BANK.	6,90	0,88	1.689.502,27	18:10
KLRHO KILER HOLDING	47,40	-3,62	369.102.882,08	18:10
KLSER KALESERAMIK	28,80	0,00	36.223.232,28	18:10
KLSYN KOLEKSIYON MOBILYA	5,36	-1,47	7.280.961,67	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	63,05	-4,97	181.767.825,55	18:10
KMPUR KIMTEKS POLIURETAN	14,98	-0,66	30.200.245,56	18:10
KNFRT KONFRUT TARIM	11,19	-0,71	33.892.098,62	18:10
KOCMT KOC METALURJI	14,69	0,14	155.071.303,89	18:10
KONKA KONYA KAGIT	32,20	-1,23	9.141.752,04	18:10
KONTR KONTROLMATIK TEKNOLOJI	26,66	-3,89	287.214.665,04	18:10
KONYA KONYA CIMENTO	5.425,00	-1,27	33.786.045,00	18:10
KOPOL KOZA POLYESTER	5,25	-2,23	95.007.096,50	18:10
KORDS KORDSA TEKNIK TEKSTIL	57,35	0,17	30.037.382,90	18:10
KOTON KOTON MAGAZACILIK	14,90	0,00	54.237.686,74	18:10
KOZAA KOZA MADENCILIK	87,25	2,23	680.508.775,35	18:10
KOZAL KOZA ALTIN	25,64	-0,47	1.806.653.736,42	18:10
KRDMA KARDEMIR (A)	35,04	-5,04	227.359.902,70	18:10
KRDMB KARDEMIR (B)	21,78	-1,09	17.908.464,60	18:10
KRDMD KARDEMIR (D)	22,98	-0,95	1.164.643.717,12	18:10
KRGYO KORFEZ GMYO	14,43	3,07	166.921.202,78	18:10
KRONT KRON TEKNOLOJI	17,03	-4,54	13.668.662,03	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,70	-0,15	6.943.937,79	18:10
KRSTL KRISTAL KOLA	7,07	-0,98	39.831.015,45	18:10
KRTEK KARSU TEKSTIL	26,74	-4,50	18.151.624,46	18:10
KRVGD KERVAN GIDA	2,04	-0,49	21.971.470,89	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.842,50	-2,23	2.391.582,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	94,45	1,72	364.989.234,10	18:10
KTSKR KUTAHYA SEKER FABRIKASI	56,60	-0,96	16.122.880,55	18:10
KUTPO KUTAHYA PORSELEN	86,45	-3,03	35.618.822,75	18:10
KUVVA KUVVA GIDA	91,85	-2,29	6.343.880,25	18:10
KUYAS KUYAS YATIRIM	60,30	9,94	458.424.599,40	18:10
KZBGY KIZILBUK GYO	10,88	-2,86	368.535.767,43	18:10
KZGYO KUZUGRUP GMYO	21,70	-1,00	54.649.308,90	18:10
LIDER LDR TURIZM	228,10	-2,94	73.112.671,10	18:10
LIDFA LIDER FAKTORING	3,71	-1,33	287.406.867,84	18:10
LILAK LILA KAGIT	23,12	0,17	79.620.685,08	18:10
LINK LINK BILGISAYAR	528,00	-3,47	36.851.856,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,02	-3,49	19.388.666,67	18:10
LMKDC LIMAK DOGU ANADOLU	26,66	-1,99	86.992.117,10	18:10
LOGO LOGO YAZILIM	148,00	0,75	122.102.298,00	18:10
LRSHO LORAS HOLDING	4,67	9,88	159.372.704,62	18:10
LUKSK LUKS KADIFE	81,55	3,23	65.308.905,90	18:10
LYDHO LYDIA HOLDING	98,10	3,15	136.303.578,25	18:10
LYDYE LYDIA YESIL ENERJI	16.500,00	3,77	64.628.827,50	18:10
MAALT MARMARIS ALTINYUNUS	693,00	-1,28	17.957.913,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	40,44	-0,49	46.314.108,86	18:10
MAGEN MARGUN ENERJI	33,84	0,18	1.600.626.478,84	18:10
MAKIM MAKIM MAKINE	16,30	-0,06	24.355.875,85	18:10
MAKTK MAKINA TAKIM	11,70	-1,76	62.620.556,45	18:10
MANAS MANAS ENERJI YONETIMI	6,11	-2,08	47.819.834,94	18:10
MARBL TUREKS TURUNC MADENCILIK	15,70	4,74	109.290.986,70	18:10
MARKA MARKA YATIRIM HOLDING	52,20	2,25	66.534.654,65	18:10
MARTI MARTI OTEL	3,12	0,32	62.003.974,38	18:10
MAVI MAVI GIYIM	33,24	-2,18	304.691.722,58	18:10
MEDTR MEDITERA TIBBI MALZEME	30,44	4,68	57.968.644,86	18:10
MEGAP MEGA POLIETILEN	2,91	0,00	3.236.792,60	18:10
MEGMT MEGA METAL	30,50	0,93	181.992.432,46	18:10
MEKAG MEKA GLOBAL MAKINE	41,40	-1,38	15.245.477,76	18:10
MEPET METRO PETROL VE TESISLERI	8,03	-1,59	1.004.738,94	18:10
MERCN MERCAN KIMYA	17,38	-1,59	59.610.804,94	18:10
MERIT MERIT TURIZM	12,03	-0,91	20.883.692,82	18:10
MERKO MERKO GIDA	14,88	5,08	226.370.422,36	18:10
METRO METRO HOLDING	2,70	0,75	13.887.818,74	18:10
METUR METEMTUR YATIRIM	19,75	-2,23	87.542.221,92	18:10
MGROS MIGROS TICARET	500,00	-0,79	738.948.062,75	18:10
MHRGY MHR GMYO	4,76	-0,83	13.632.483,92	18:10
MIATK MIA TEKNOLOJI	32,70	-0,97	368.367.827,98	18:10
MMCAS MMC SAN. VE TIC. YAT.	24,00	3,27	111.230,94	18:10
MNDRS MENDERES TEKSTIL	10,81	-1,19	44.130.608,84	18:10
MNDTR MONDI TURKEY	5,83	-0,51	19.263.151,60	18:10
MOBTL MOBILTEL ILETISIM	7,31	-6,40	196.905.835,37	18:10
MOGAN MOGAN ENERJI	8,61	-3,58	94.753.602,11	18:10
MOPAS MOPAS MARKETCILIK	32,10	-4,63	206.379.100,50	18:10
MPARK MLP SAGLIK	336,25	-1,75	185.916.867,50	18:10
MRGYO MARTI GMYO	1,72	0,00	183.389.117,46	18:10
MRSHL MARSHALL	1.422,00	-2,00	26.129.128,00	18:10
MSGYO MISTRAL GMYO	4,09	-2,85	13.419.919,71	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	18,98	-2,16	25.295.492,16	18:10
MTRYO METRO YAT. ORT.	6,73	2,75	3.677.755,86	18:10
MZHLD MAZHAR ZORLU HOLDING	5,99	-2,12	1.942.726,30	18:10
NATEN NATUREL ENERJI	48,82	-3,71	228.145.063,64	18:10
NETAS NETAS TELEKOM.	50,40	-1,18	22.204.618,40	18:10
NIBAS NIGBAS NIGDE BETON	17,95	-2,50	27.871.164,13	18:10
NTGAZ NATURELGAZ	9,36	2,52	94.043.314,58	18:10
NTHOL NET HOLDING	40,60	-0,39	49.361.630,54	18:10
NUGYO NUROL GMYO	7,09	-1,39	15.418.268,06	18:10
NUHCM NUH CIMENTO	236,00	-1,54	31.386.219,20	18:10
OBAMS OBA MAKARNACILIK	61,65	-10,00	486.217.438,45	18:10
OBASE OBASE BILGISAYAR	33,20	-4,71	216.361.542,82	18:10
ODAS ODAS ELEKTRIK	4,90	-2,58	142.942.538,33	18:10
ODINE ODINE TEKNOLOJI	76,30	-0,78	78.129.485,50	18:10
OFSYM OFIS YEM GIDA	40,36	-3,12	61.928.241,48	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	86,10	-1,43	20.109.210,10	18:10
ONRYT ONUR TEKNOLOJI	65,75	-1,65	108.594.978,45	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,90	-0,25	4.824.681,26	18:10
ORGE ORGE ENERJI ELEKTRIK	86,20	-1,71	58.974.986,55	18:10
ORMA ORMA ORMAN MAHSULLERI	160,70	-1,95	1.846.703,70	18:10
OSMEN OSMANLI MENKUL	7,95	-1,36	25.763.286,29	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,09	-1,45	67.030.099,31	18:10
OTKAR OTOKAR	411,00	-3,12	90.583.276,00	18:10
OTTO OTTO HOLDING	382,50	0,13	11.390.804,00	18:10
OYAKC OYAK CIMENTO	22,16	-3,40	505.714.915,60	18:10
OYAYO OYAK YAT. ORT.	26,66	-6,06	12.988.406,14	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,25	-0,68	3.493.693,10	18:10
OYYAT OYAK YATIRIM MENKUL	28,36	-3,80	13.386.998,32	18:10
OZATD OZATA DENIZCILIK	123,00	-0,16	47.471.644,30	18:10
OZGYO OZDERICI GMYO	5,22	-0,76	10.580.072,59	18:10
OZKGY OZAK GMYO	10,33	-2,46	22.974.404,48	18:10
OZRDN OZERDEN AMBALAJ	7,88	-1,25	1.736.169,20	18:10
OZSUB OZSU BALIK	24,40	-2,17	45.869.669,58	18:10
OZYSR OZYASAR TEL	26,40	5,60	124.553.551,44	18:10
PAGYO PANORA GMYO	74,45	6,51	31.089.570,40	18:10
PAMEL PAMEL ELEKTRIK	84,65	-0,29	16.520.905,20	18:10
PAPIL PAPILON SAVUNMA	33,30	0,91	1.020.245.578,50	18:10
PARSN PARSAN	80,10	-1,11	15.745.045,25	18:10
PASEU PASIFIK EURASIA LOJISTIK	74,95	3,95	436.725.906,80	18:10
PATEK PASIFIK TEKNOLOJI	81,25	5,18	1.687.091.507,85	18:10
PCILT PC ILETISIM MEDYA	12,88	0,47	32.493.072,16	18:10
PEHOL PERA YATIRIM HOLDING	14,63	0,07	600.597.613,90	18:10
PEKGY PEKER GMYO	1,41	0,00	177.427.572,97	18:10
PENGD PENGUEN GIDA	8,30	1,84	71.635.336,77	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,87	-3,75	46.735.360,74	18:10
PETKM PETKIM	16,75	-1,87	402.353.407,23	18:10
PETUN PINAR ET VE UN	9,10	-1,94	11.482.593,97	18:10
PGSUS PEGASUS	242,80	-0,53	1.394.413.743,50	18:10
PINSU PINAR SU	5,95	2,06	69.353.883,44	18:10
PKART PLASTIKKART	70,50	0,57	68.292.704,85	18:10
PKENT PETROKENT TURIZM	222,90	0,54	54.703.820,50	18:10
PLTUR PLATFORM TURIZM	27,58	-4,57	120.584.171,30	18:10
PNLSN PANELSAN CATI CEPHE	32,30	-2,89	48.545.778,42	18:10
PNSUT PINAR SUT	9,11	-0,76	16.235.679,69	18:10
POLHO POLISAN HOLDING	19,70	5,18	262.190.649,00	18:10
POLTK POLITEKNIK METAL	6.210,00	0,65	21.104.322,50	18:10
PRDGS PARDUS GIRISIM	6,05	-1,63	35.567.487,53	18:10
PRKAB TURK PRYSMIAN KABLO	27,28	-2,01	10.664.682,66	18:10
PRKME PARK ELEK.MADENCILIK	17,84	-0,67	12.127.535,69	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,75	0,08	6.773.486,87	18:10
PSDTC PERGAMON DIS TICARET	108,00	-3,23	29.237.664,50	18:10
PSGYO PASIFIK GMYO	1,90	1,06	281.023.871,71	18:10
QNBFK QNB FINANSAL KIRALAMA	33,74	0,00	976.582,34	18:10
QNBTR QNB BANK	260,25	-1,61	2.817.453,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,70	-0,70	180.315.703,73	18:10
RALYH RAL YATIRIM HOLDING	142,10	0,64	486.314.218,70	18:10
RAYSG RAY SIGORTA	237,00	-2,67	96.209.742,60	18:10
REEDR REEDER TEKNOLOJI	11,91	-1,57	158.647.367,90	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	124,80	-2,88	69.995.042,40	18:10
RNPOL RAINBOW POLIKARBONAT	32,52	-2,05	4.532.783,70	18:10
RODRG RODRIGO TEKSTIL	16,25	-0,49	2.193.384,22	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,95	-1,99	63.942.718,49	18:10
RUBNS RUBENIS TEKSTIL	21,68	-1,19	35.347.988,74	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,17	-2,86	42.826.109,86	18:10
RYGYO REYSAS GMYO	13,73	-0,29	95.874.779,47	18:10
RYSAS REYSAS LOJISTIK	13,88	-3,41	52.434.475,94	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	110,00	10,00	76.316.770,50	18:10
SAHOL SABANCI HOLDING	77,25	-1,34	2.110.269.528,95	18:10
SAMAT SARAY MATBAACILIK	18,05	0,45	24.459.023,50	18:10
SANEL SANEL MUHENDISLIK	26,16	3,40	9.993.953,80	18:10
SANFM SANIFOAM ENDUSTRI	19,90	-3,02	275.503.163,76	18:10
SANKO SANKO PAZARLAMA	20,00	-0,70	5.558.736,53	18:10
SARKY SARKUYSAN	18,08	-0,71	10.432.935,53	18:10
SASA SASA POLYESTER	3,65	-1,35	1.578.102.157,95	18:10
SAYAS SAY YENILENEBILIR ENERJI	38,90	-3,95	52.512.905,02	18:10
SDTTR SDT UZAY VE SAVUNMA	181,70	-0,66	44.882.047,50	18:10
SEGMN SEGMEN KARDESLER GIDA	23,18	-0,17	65.800.132,88	18:10
SEGYO SEKER GMYO	3,99	1,53	127.416.353,16	18:10
SEKFK SEKER FIN. KIR.	7,31	0,27	5.650.025,60	18:10
SEKUR SEKURO PLASTIK	16,23	6,71	12.940.445,71	18:10
SELEC SELCUK ECZA DEPOSU	65,95	1,31	264.743.192,35	18:10
SELGD SELCUK GIDA	51,00	-1,45	7.325.968,65	18:10
SELVA SELVA GIDA	1,82	-2,15	19.136.135,43	18:10
SERNT SERANIT GRANIT SERAMIK	11,56	-0,60	369.042.138,91	18:10
SEYKM SEYITLER KIMYA	2,95	0,34	2.347.475,63	18:10
SILVR SILVERLINE ENDUSTRI	16,04	-2,25	5.124.106,87	18:10
SISE SISE CAM	35,14	-2,55	862.461.506,64	18:10
SKBNK SEKERBANK	4,90	-2,78	109.014.436,74	18:10
SKTAS SOKTAS	5,10	2,41	42.838.143,03	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	83,10	0,30	37.000.630,10	18:10
SKYMD SEKER YATIRIM	11,79	-5,15	716.151.603,23	18:10
SMART SMARTIKS YAZILIM	25,84	-1,75	22.122.916,24	18:10
SMRTG SMART GUNES ENERJISI TEK.	29,58	-2,05	54.857.291,46	18:10
SMRVA SUMER VARLIK YONETIM	171,50	0,88	207.269.873,10	18:10
SNGYO SINPAS GMYO	3,60	-3,23	103.984.295,82	18:10
SNICA SANICA ISI SANAYI	3,86	-1,53	27.068.925,28	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	179,10	9,88	20.476.488,70	18:10
SNPAM SONMEZ PAMUKLU	57,30	0,00	620.035,90	18:10
SODSN SODAS SODYUM SANAYII	87,00	-0,51	473.750,75	18:10
SOKE SOKE DEGIRMENCILIK	10,96	-0,81	13.639.616,04	18:10
SOKM SOK MARKETLER TICARET	36,46	-0,49	177.042.965,08	18:10
SONME SONMEZ FILAMENT	102,00	-1,26	8.690.703,90	18:10
SRVGY SERVET GMYO	2,82	0,71	52.694.084,56	18:10
SUMAS SUMAS SUNI TAHTA	296,00	2,07	6.501.729,25	18:10
SUNTK SUN TEKSTIL	46,06	9,98	360.645.711,48	18:10
SURGY SUR TATIL EVLERI GMYO	46,96	-0,80	62.617.202,28	18:10
SUWEN SUWEN TEKSTIL	14,05	-1,75	77.910.755,07	18:10
TABGD TAB GIDA	170,60	-0,99	87.208.628,80	18:10
TARKM TARKIM BITKI KORUMA	328,75	-2,08	46.100.476,50	18:10
TATEN TATLIPINAR ENERJI URETIM	41,50	-1,66	54.951.035,84	18:10
TATGD TAT GIDA	12,25	-2,00	31.049.803,62	18:10
TAVHL TAV HAVALIMANLARI	223,40	-0,13	459.755.604,00	18:10
TBORG T.TUBORG	173,50	1,46	8.591.751,50	18:10
TCELL TURKCELL	98,00	-1,75	1.748.750.874,15	18:10
TCKRC KIRAC GALVANIZ	37,84	-1,20	59.676.350,60	18:10
TDGYO TREND GMYO	14,01	0,07	15.792.639,48	18:10
TEKTU TEK-ART TURIZM	5,34	-3,09	168.889.621,39	18:10
TERA TERA YATIRIM MENKUL DEGERLER	140,00	2,12	2.718.302.290,40	18:10
TEZOL EUROPAP TEZOL KAGIT	17,18	-4,40	90.322.375,78	18:10
TGSAS TGS DIS TICARET	82,10	4,72	27.738.492,30	18:10
THYAO TURK HAVA YOLLARI	279,75	-1,58	9.988.900.993,75	18:10
TKFEN TEKFEN HOLDING	118,30	-1,50	242.684.406,10	18:10
TKNSA TEKNOSA IC VE DIS TICARET	21,68	-2,25	82.521.394,36	18:10
TLMAN TRABZON LIMAN	83,60	-0,83	11.387.317,75	18:10
TMPOL TEMAPOL POLIMER PLASTIK	74,70	-0,93	12.489.703,20	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	109,00	5,01	1.000.797.148,00	18:10
TNZTP TAPDI TINAZTEPE	35,48	-3,27	25.559.974,14	18:10
TOASO TOFAS OTO. FAB.	195,40	-4,31	1.352.113.466,60	18:10
TRCAS TURCAS PETROL	26,54	1,45	35.759.070,38	18:10
TRGYO TORUNLAR GMYO	63,15	1,77	74.005.526,75	18:10
TRILC TURK ILAC SERUM	23,00	-0,35	197.233.124,20	18:10
TSGYO TSKB GMYO	6,33	-2,01	24.965.625,70	18:10
TSKB T.S.K.B.	11,08	-2,46	204.466.456,03	18:10
TSPOR TRABZONSPOR SPORTIF	0,80	-1,23	100.264.971,72	18:10
TTKOM TURK TELEKOM	60,25	-0,99	866.162.777,75	18:10
TTRAK TURK TRAKTOR	587,00	-2,57	123.671.348,50	18:10
TUCLK TUGCELIK	9,21	0,55	49.347.193,69	18:10
TUKAS TUKAS	2,50	-1,57	133.874.311,72	18:10
TUPRS TUPRAS	128,60	-0,23	1.278.341.091,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	20,94	-8,08	2.261.440.836,58	18:10
TURGG TURKER PROJE GAYRIMENKUL	433,75	-1,53	4.908.570,75	18:10
TURSG TURKIYE SIGORTA	16,77	-2,22	102.453.115,03	18:10
UFUK UFUK YATIRIM	821,00	-0,06	8.674.900,50	18:10
ULAS ULASLAR TURIZM YAT.	24,66	-4,49	8.267.077,28	18:10
ULKER ULKER BISKUVI	110,20	-2,22	587.566.203,90	18:10
ULUFA ULUSAL FAKTORING	14,48	1,05	94.325.728,95	18:10
ULUSE ULUSOY ELEKTRIK	129,30	3,69	63.118.026,00	18:10
ULUUN ULUSOY UN SANAYI	6,33	-0,63	19.603.859,52	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,72	-1,50	15.909.891,48	18:10
USAK USAK SERAMIK	5,52	-0,90	474.505.884,50	18:10
VAKBN VAKIFLAR BANKASI	23,62	-0,51	506.874.449,46	18:10
VAKFN VAKIF FIN. KIR.	2,20	-2,22	78.823.178,53	18:10
VAKKO VAKKO TEKSTIL	59,20	-2,39	27.076.343,55	18:10
VANGD VANET GIDA	38,66	0,00	8.785.330,36	18:10
VBTYZ VBT YAZILIM	19,27	-0,21	71.548.987,39	18:10
VERTU VERUSATURK GIRISIM	31,80	-0,50	8.756.408,92	18:10
VERUS VERUSA HOLDING	220,80	-0,72	20.770.325,50	18:10
VESBE VESTEL BEYAZ ESYA	10,21	-4,85	171.287.146,50	18:10
VESTL VESTEL	38,74	-2,66	324.716.642,70	18:10
VKFYO VAKIF YAT. ORT.	17,30	-0,35	2.443.168,02	18:10
VKGYO VAKIF GMYO	1,94	-1,02	55.411.201,59	18:10
VKING VIKING KAGIT	28,48	0,99	5.241.226,86	18:10
VRGYO VERA KONSEPT GMYO	2,41	-2,82	36.299.560,04	18:10
VSNMD VISNE MADENCILIK	330,75	9,98	1.120.017.538,75	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	300,00	-4,76	178.575.575,00	18:10
YATAS YATAS	26,00	-0,23	28.607.809,04	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	25,54	6,42	36.728.029,38	18:10
YBTAS YIBITAS INSAAT MALZEME	113.000,00	-0,91	3.973.000,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	42,10	0,67	355.747.809,20	18:10
YESIL YESIL YATIRIM HOLDING	1,44	2,86	126.345.846,95	18:10
YGGYO YENI GIMAT GMYO	79,45	0,57	6.209.640,15	18:10
YGYO YESIL GMYO	5,00	1,63	3.194.613,48	18:10
YIGIT YIGIT AKU	24,64	-1,75	75.372.211,78	18:10
YKBNK YAPI VE KREDI BANK.	26,42	-1,49	6.266.903.153,34	18:10
YKSLN YUKSELEN CELIK	4,87	-0,61	26.889.251,92	18:10
YONGA YONGA MOBILYA	61,10	1,83	986.195,65	18:10
YUNSA YUNSA	5,33	-0,37	12.883.468,84	18:10
YYAPI YESIL YAPI	1,46	5,80	176.130.553,39	18:10
YYLGD YAYLA GIDA	10,20	1,59	87.041.604,93	18:10
ZEDUR ZEDUR ENERJI	8,52	1,79	81.209.228,17	18:10
ZOREN ZORLU ENERJI	3,22	-0,92	80.067.788,46	18:10
ZRGYO ZIRAAT GMYO	25,58	-3,47	116.383.550,50	18:10

PİYASA ÖZETİ

Dolar	39,0907	% 0.02
Euro	44,4386	% 0.48
Sterlin	53,0351	% 0.66
Bitcoin	4221817,00	% -2.34
Ethereum	99291,00	% -3.33
Çeyrek	6.874,00	% 1,80
G. Altın	4.215,28	% 2,25
BIST 100	9.356,04	% -1,26
Litecoin	3800.46	% -1.81
B. Cash	16994.28,00	% 0.21

THYAO	9.988.900.993,75
AKBNK	7.915.334.114,55